TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,427 Value ($000) $9,877 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 7,387 Value ($000) $10 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 6,887 Value ($000) $10 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 5,687 Value ($000) $8 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 6,987 Value ($000) $9 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 8,987 Value ($000) $13 Avg Close $1152.37 Range $1042.46 - $1269.97

Q1 2024

Shares 9,887 Value ($000) $12 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 9,887 Value ($000) $10 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 11,829 Value ($000) $10 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 10,529 Value ($000) $9 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 18,029 Value ($000) $13,288 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 18,729 Value ($000) $11,793 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 22,229 Value ($000) $11,930 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 22,229 Value ($000) $11,930 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 16,429 Value ($000) $10,704 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 14,529 Value ($000) $9,245 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 14,929 Value ($000) $9,324 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 15,229 Value ($000) $9,858 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 15,929 Value ($000) $9,365 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 15,629 Value ($000) $9,672 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 15,329 Value ($000) $7,283 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 15,329 Value ($000) $6,776 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 13,029 Value ($000) $4,172 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 13,229 Value ($000) $7,408 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 17,829 Value ($000) $9,283 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 18,498 Value ($000) $8,949 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 20,498 Value ($000) $9,306 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 15,677 Value ($000) $5,331 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 13,077 Value ($000) $4,869 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 13,433 Value ($000) $4,636 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 15,515 Value ($000) $4,762 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 15,901 Value ($000) $4,367 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 13,388 Value ($000) $3,423 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 12,893 Value ($000) $3,467 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 11,376 Value ($000) $2,505 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 11,894 Value ($000) $2,961 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 12,900 Value ($000) $3,730 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 12,741 Value ($000) $3,360 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 16,828 Value ($000) $3,708 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 15,350 Value ($000) $3,507 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 14,725 Value ($000) $3,128 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 14,725 Value ($000) $3,308 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 14,419 Value ($000) $3,154 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 16,047 Value ($000) $3,151 Avg Close $117.83 Range $104.12 - $125.64

Q3 2014

Shares 16,047 Value ($000) $2,958 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 16,776 Value ($000) $2,806 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 17,848 Value ($000) $3,305 Avg Close $95.29 Range $86.57 - $102.25

Q4 2013

Shares 17,848 Value ($000) $2,874 Avg Close $81.23 Range $74.58 - $88.80

Q3 2013

Shares 17,848 Value ($000) $2,476 Avg Close $76.29 Range $70.62 - $81.77

Q2 2013

Shares 18,077 Value ($000) $2,834 Avg Close $70.58 Range $67.23 - $77.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,427	$9,877	$1310.75	$1235.69 - $1367.65
Q3 2025	7,387	$10	$1364.80	$1243.55 - $1519.36
Q2 2025	6,887	$10	$1314.14	$1107.45 - $1430.11
Q1 2025	5,687	$8	$1247.54	$1160.54 - $1316.81
Q4 2024	6,987	$9	$1229.53	$1150.91 - $1333.02
Q3 2024	8,987	$13	$1152.37	$1042.46 - $1269.97
Q1 2024	9,887	$12	$997.72	$861.47 - $1097.97
Q4 2023	9,887	$10	$802.78	$685.93 - $902.61
Q3 2023	11,829	$10	$749.90	$712.93 - $803.50
Q2 2023	10,529	$9	$676.05	$611.15 - $768.93
Q1 2023	18,029	$13,288	$610.68	$533.03 - $659.90
Q4 2022	18,729	$11,793	$503.62	$427.08 - $554.24
Q3 2022	22,229	$11,930	$502.76	$427.88 - $565.18
Q2 2022	22,229	$11,930	$490.58	$415.64 - $563.58
Q1 2022	16,429	$10,704	$534.00	$477.93 - $569.10
Q4 2021	14,529	$9,245	$520.38	$459.39 - $570.21
Q3 2021	14,929	$9,324	$519.19	$482.92 - $550.47
Q2 2021	15,229	$9,858	$521.39	$479.18 - $571.85
Q1 2021	15,929	$9,365	$489.77	$430.01 - $520.29
Q4 2020	15,629	$9,672	$457.04	$377.14 - $517.44
Q3 2020	15,329	$7,283	$390.77	$336.62 - $439.84
Q2 2020	15,329	$6,776	$314.55	$216.10 - $446.79
Q1 2020	13,029	$4,172	$452.74	$166.28 - $559.78
Q4 2019	13,229	$7,408	$431.37	$390.88 - $473.78
Q3 2019	17,829	$9,283	$392.06	$338.00 - $426.07
Q2 2019	18,498	$8,949	$347.24	$325.07 - $371.97
Q1 2019	20,498	$9,306	$301.26	$241.12 - $338.24
Q4 2018	15,677	$5,331	$254.69	$228.13 - $278.59
Q3 2018	13,077	$4,869	$267.24	$250.90 - $280.31
Q2 2018	13,433	$4,636	$243.87	$221.45 - $258.04
Q1 2018	15,515	$4,762	$218.67	$196.90 - $238.53
Q4 2017	15,901	$4,367	$201.62	$189.22 - $211.95
Q3 2017	13,388	$3,423	$189.94	$179.71 - $201.53
Q2 2017	12,893	$3,467	$173.41	$148.53 - $187.86
Q1 2017	11,376	$2,505	$163.01	$139.17 - $177.33
Q4 2016	11,894	$2,961	$176.01	$160.64 - $189.46
Q3 2016	12,900	$3,730	$175.41	$160.79 - $183.97
Q2 2016	12,741	$3,360	$152.60	$135.64 - $167.49
Q1 2016	16,828	$3,708	$136.47	$112.97 - $145.25
Q4 2015	15,350	$3,507	$140.66	$131.38 - $149.06
Q3 2015	14,725	$3,128	$143.01	$130.21 - $153.05
Q2 2015	14,725	$3,308	$140.09	$132.07 - $145.10
Q1 2015	14,419	$3,154	$131.65	$121.43 - $141.37
Q4 2014	16,047	$3,151	$117.83	$104.12 - $125.64
Q3 2014	16,047	$2,958	$111.57	$102.95 - $120.15
Q2 2014	16,776	$2,806	$101.01	$93.79 - $108.05
Q1 2014	17,848	$3,305	$95.29	$86.57 - $102.25
Q4 2013	17,848	$2,874	$81.23	$74.58 - $88.80
Q3 2013	17,848	$2,476	$76.29	$70.62 - $81.77
Q2 2013	18,077	$2,834	$70.58	$67.23 - $77.43