TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 497 Value ($000) $756 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,464 Value ($000) $2,025 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 2,023 Value ($000) $2,564 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 2,023 Value ($000) $2,887 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 2,023 Value ($000) $2,585 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 2,023 Value ($000) $2 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 1,681 Value ($000) $2 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 1,681 Value ($000) $1 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 1,681 Value ($000) $2 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 1,681 Value ($000) $1 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 1,313 Value ($000) $1 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 808 Value ($000) $424 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 808 Value ($000) $434 Avg Close $490.58 Range $415.64 - $563.58
Q4 2020
Shares 579 Value ($000) $358 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 260 Value ($000) $124 Avg Close $390.77 Range $336.62 - $439.84