TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,662 Value ($000) $68,731 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 48,719 Value ($000) $64,213 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 40,192 Value ($000) $61,118 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 38,795 Value ($000) $53,666 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 31,328 Value ($000) $39,722 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 20,274 Value ($000) $28,284 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 45,230 Value ($000) $58 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 17,057 Value ($000) $21 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 4,641 Value ($000) $5 Avg Close $802.78 Range $685.93 - $902.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,662	$68,731	$1310.75	$1235.69 - $1367.65
Q3 2025	48,719	$64,213	$1364.80	$1243.55 - $1519.36
Q2 2025	40,192	$61,118	$1314.14	$1107.45 - $1430.11
Q1 2025	38,795	$53,666	$1247.54	$1160.54 - $1316.81
Q4 2024	31,328	$39,722	$1229.53	$1150.91 - $1333.02
Q3 2024	20,274	$28,284	$1152.37	$1042.46 - $1269.97
Q2 2024	45,230	$58	$1136.24	$1050.85 - $1213.74
Q1 2024	17,057	$21	$997.72	$861.47 - $1097.97
Q4 2023	4,641	$5	$802.78	$685.93 - $902.61