TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 43 Value ($000) $65 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 29 Value ($000) $40 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 4 Value ($000) $5 Avg Close $1229.53 Range $1150.91 - $1333.02

Q4 2020

Shares 4,028 Value ($000) $2,493 Avg Close $457.04 Range $377.14 - $517.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	43	$65	$1314.14	$1107.45 - $1430.11
Q1 2025	29	$40	$1247.54	$1160.54 - $1316.81
Q4 2024	4	$5	$1229.53	$1150.91 - $1333.02
Q4 2020	4,028	$2,493	$457.04	$377.14 - $517.44