TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Eos Management, L.P.'s Holding History (CIK: 0001548882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,659 Value ($000) $6,196 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 4,659 Value ($000) $6,141 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 4,309 Value ($000) $6,552 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 4,309 Value ($000) $5,961 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 2,807 Value ($000) $3,557 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 2,807 Value ($000) $4,006 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 2,807 Value ($000) $3,586 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 2,807 Value ($000) $3,457 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 2,807 Value ($000) $2,840 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 3,032 Value ($000) $2,556 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 3,612 Value ($000) $3,230 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 3,612 Value ($000) $2,662 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 3,612 Value ($000) $2,274 Avg Close $503.62 Range $427.08 - $554.24