TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,620 Value ($000) $320 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 249,643 Value ($000) $328,977 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 231,595 Value ($000) $361,015 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 249,026 Value ($000) $344,543 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 235,740 Value ($000) $298,681 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 195,116 Value ($000) $278,456 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 220,570 Value ($000) $282 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 337,725 Value ($000) $416 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 387,364 Value ($000) $392 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 432,748 Value ($000) $365 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 626,838 Value ($000) $561 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 691,165 Value ($000) $510 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 835,344 Value ($000) $526 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 1,019,056 Value ($000) $534,821 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 1,230,172 Value ($000) $660,196 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 2,024,890 Value ($000) $1,319,297 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 2,223,480 Value ($000) $1,414,756 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 2,043,693 Value ($000) $1,276,429 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 1,973,114 Value ($000) $1,277,177 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 2,033,895 Value ($000) $1,195,768 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 1,998,494 Value ($000) $1,236,768 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 1,866,434 Value ($000) $886,780 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 1,036,705 Value ($000) $458,275 Avg Close $314.55 Range $216.10 - $446.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,620	$320	$1310.75	$1235.69 - $1367.65
Q3 2025	249,643	$328,977	$1364.80	$1243.55 - $1519.36
Q2 2025	231,595	$361,015	$1314.14	$1107.45 - $1430.11
Q1 2025	249,026	$344,543	$1247.54	$1160.54 - $1316.81
Q4 2024	235,740	$298,681	$1229.53	$1150.91 - $1333.02
Q3 2024	195,116	$278,456	$1152.37	$1042.46 - $1269.97
Q2 2024	220,570	$282	$1136.24	$1050.85 - $1213.74
Q1 2024	337,725	$416	$997.72	$861.47 - $1097.97
Q4 2023	387,364	$392	$802.78	$685.93 - $902.61
Q3 2023	432,748	$365	$749.90	$712.93 - $803.50
Q2 2023	626,838	$561	$676.05	$611.15 - $768.93
Q1 2023	691,165	$510	$610.68	$533.03 - $659.90
Q4 2022	835,344	$526	$503.62	$427.08 - $554.24
Q3 2022	1,019,056	$534,821	$502.76	$427.88 - $565.18
Q2 2022	1,230,172	$660,196	$490.58	$415.64 - $563.58
Q1 2022	2,024,890	$1,319,297	$534.00	$477.93 - $569.10
Q4 2021	2,223,480	$1,414,756	$520.38	$459.39 - $570.21
Q3 2021	2,043,693	$1,276,429	$519.19	$482.92 - $550.47
Q2 2021	1,973,114	$1,277,177	$521.39	$479.18 - $571.85
Q1 2021	2,033,895	$1,195,768	$489.77	$430.01 - $520.29
Q4 2020	1,998,494	$1,236,768	$457.04	$377.14 - $517.44
Q3 2020	1,866,434	$886,780	$390.77	$336.62 - $439.84
Q2 2020	1,036,705	$458,275	$314.55	$216.10 - $446.79