TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,002 Value ($000) $3,992 Avg Close $1310.75 Range $1235.69 - $1367.65
Q2 2025
Shares 50,161 Value ($000) $76,277 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 56,929 Value ($000) $78,749 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 60,057 Value ($000) $76,109 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 89,790 Value ($000) $128,142 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 71,495 Value ($000) $91,343 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 108,930 Value ($000) $134,158 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 152,766 Value ($000) $154,538 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 144,375 Value ($000) $121,727 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 111,185 Value ($000) $99,418 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 76,771 Value ($000) $56,584 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 72,881 Value ($000) $45,890 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 116,375 Value ($000) $61,076 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 83,729 Value ($000) $44,935 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 96,468 Value ($000) $62,853 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 16,110 Value ($000) $10,250 Avg Close $520.38 Range $459.39 - $570.21
Q2 2021
Shares 32,833 Value ($000) $21,252 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 46,381 Value ($000) $27,268 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 4,031 Value ($000) $2,495 Avg Close $457.04 Range $377.14 - $517.44
Q1 2020
Shares 21,192 Value ($000) $6,785 Avg Close $452.74 Range $166.28 - $559.78
Q3 2019
Shares 17,546 Value ($000) $9,136 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 10,100 Value ($000) $4,886 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 16,704 Value ($000) $7,583 Avg Close $301.26 Range $241.12 - $338.24
Q3 2016
Shares 8,512 Value ($000) $2,461 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 63,911 Value ($000) $16,853 Avg Close $152.60 Range $135.64 - $167.49
Q1 2015
Shares 15,832 Value ($000) $3,463 Avg Close $131.65 Range $121.43 - $141.37