TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,590 Value ($000) $1,001 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 1,780 Value ($000) $934 Avg Close $502.76 Range $427.88 - $565.18

Q3 2021

Shares 2,621 Value ($000) $1,637 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 113 Value ($000) $73 Avg Close $521.39 Range $479.18 - $571.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,590	$1,001	$503.62	$427.08 - $554.24
Q3 2022	1,780	$934	$502.76	$427.88 - $565.18
Q3 2021	2,621	$1,637	$519.19	$482.92 - $550.47
Q2 2021	113	$73	$521.39	$479.18 - $571.85