TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,863 Value ($000) $21,095 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 16,404 Value ($000) $21,621 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 16,395 Value ($000) $24,931 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 16,502 Value ($000) $22,827 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 16,131 Value ($000) $20,442 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 16,044 Value ($000) $22,897 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 16,120 Value ($000) $20,595 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 15,874 Value ($000) $19,550 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 15,526 Value ($000) $15,706 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 15,548 Value ($000) $13,109 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 15,607 Value ($000) $13,955 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 14,104 Value ($000) $10,395 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 14,039 Value ($000) $8,840 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 14,096 Value ($000) $7,398 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 14,455 Value ($000) $7,758 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 14,402 Value ($000) $9,383 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 14,340 Value ($000) $9,124 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 14,542 Value ($000) $9,082 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 14,556 Value ($000) $9,422 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 14,573 Value ($000) $8,568 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 14,858 Value ($000) $9,195 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 15,622 Value ($000) $7,422 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 11,981 Value ($000) $5,296 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 8,665 Value ($000) $2,774 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 9,351 Value ($000) $5,237 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 9,269 Value ($000) $4,826 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 9,305 Value ($000) $4,502 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 9,345 Value ($000) $4,243 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 9,971 Value ($000) $3,391 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 12,013 Value ($000) $4,472 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 12,013 Value ($000) $4,146 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 20,969 Value ($000) $6,436 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 21,069 Value ($000) $5,786 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 20,052 Value ($000) $5,126 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 12,100 Value ($000) $3,253 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 12,300 Value ($000) $2,708 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 12,400 Value ($000) $3,087 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 12,300 Value ($000) $3,556 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 13,000 Value ($000) $3,428 Avg Close $152.60 Range $135.64 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,863	$21,095	$1310.75	$1235.69 - $1367.65
Q3 2025	16,404	$21,621	$1364.80	$1243.55 - $1519.36
Q2 2025	16,395	$24,931	$1314.14	$1107.45 - $1430.11
Q1 2025	16,502	$22,827	$1247.54	$1160.54 - $1316.81
Q4 2024	16,131	$20,442	$1229.53	$1150.91 - $1333.02
Q3 2024	16,044	$22,897	$1152.37	$1042.46 - $1269.97
Q2 2024	16,120	$20,595	$1136.24	$1050.85 - $1213.74
Q1 2024	15,874	$19,550	$997.72	$861.47 - $1097.97
Q4 2023	15,526	$15,706	$802.78	$685.93 - $902.61
Q3 2023	15,548	$13,109	$749.90	$712.93 - $803.50
Q2 2023	15,607	$13,955	$676.05	$611.15 - $768.93
Q1 2023	14,104	$10,395	$610.68	$533.03 - $659.90
Q4 2022	14,039	$8,840	$503.62	$427.08 - $554.24
Q3 2022	14,096	$7,398	$502.76	$427.88 - $565.18
Q2 2022	14,455	$7,758	$490.58	$415.64 - $563.58
Q1 2022	14,402	$9,383	$534.00	$477.93 - $569.10
Q4 2021	14,340	$9,124	$520.38	$459.39 - $570.21
Q3 2021	14,542	$9,082	$519.19	$482.92 - $550.47
Q2 2021	14,556	$9,422	$521.39	$479.18 - $571.85
Q1 2021	14,573	$8,568	$489.77	$430.01 - $520.29
Q4 2020	14,858	$9,195	$457.04	$377.14 - $517.44
Q3 2020	15,622	$7,422	$390.77	$336.62 - $439.84
Q2 2020	11,981	$5,296	$314.55	$216.10 - $446.79
Q1 2020	8,665	$2,774	$452.74	$166.28 - $559.78
Q4 2019	9,351	$5,237	$431.37	$390.88 - $473.78
Q3 2019	9,269	$4,826	$392.06	$338.00 - $426.07
Q2 2019	9,305	$4,502	$347.24	$325.07 - $371.97
Q1 2019	9,345	$4,243	$301.26	$241.12 - $338.24
Q4 2018	9,971	$3,391	$254.69	$228.13 - $278.59
Q3 2018	12,013	$4,472	$267.24	$250.90 - $280.31
Q2 2018	12,013	$4,146	$243.87	$221.45 - $258.04
Q1 2018	20,969	$6,436	$218.67	$196.90 - $238.53
Q4 2017	21,069	$5,786	$201.62	$189.22 - $211.95
Q3 2017	20,052	$5,126	$189.94	$179.71 - $201.53
Q2 2017	12,100	$3,253	$173.41	$148.53 - $187.86
Q1 2017	12,300	$2,708	$163.01	$139.17 - $177.33
Q4 2016	12,400	$3,087	$176.01	$160.64 - $189.46
Q3 2016	12,300	$3,556	$175.41	$160.79 - $183.97
Q2 2016	13,000	$3,428	$152.60	$135.64 - $167.49