TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 348 Value ($000) $529 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 358 Value ($000) $495 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2021

Shares 765 Value ($000) $487 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 385 Value ($000) $240 Avg Close $519.19 Range $482.92 - $550.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	348	$529	$1314.14	$1107.45 - $1430.11
Q1 2025	358	$495	$1247.54	$1160.54 - $1316.81
Q4 2021	765	$487	$520.38	$459.39 - $570.21
Q3 2021	385	$240	$519.19	$482.92 - $550.47