TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,801 Value ($000) $14,364 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 10,801 Value ($000) $14,236 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 10,801 Value ($000) $16,424 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 12,801 Value ($000) $17,707 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 13,794 Value ($000) $17,481 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 13,794 Value ($000) $19,686 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 13,794 Value ($000) $17,623 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 17,119 Value ($000) $21,084 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 8,873 Value ($000) $8,976 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 8,873 Value ($000) $7,481 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 8,873 Value ($000) $7,934 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 8,873 Value ($000) $6,540 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 8,873 Value ($000) $5,587 Avg Close $503.62 Range $427.08 - $554.24
Q1 2014
Shares 74 Value ($000) $14 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 74 Value ($000) $12 Avg Close $81.23 Range $74.58 - $88.80