TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,660 Value ($000) $19,496 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 11,831 Value ($000) $15,593 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 11,890 Value ($000) $18,080 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 11,261 Value ($000) $15,531 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 10,799 Value ($000) $13,871 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 8,918 Value ($000) $12,511 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 3,747 Value ($000) $4,829 Avg Close $1136.24 Range $1050.85 - $1213.74

Q3 2021

Shares 2,913 Value ($000) $1,819 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 2,430 Value ($000) $1,573 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 1,908 Value ($000) $1,122 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 3,170 Value ($000) $1,962 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 1,431 Value ($000) $680 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 1,360 Value ($000) $600 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 2,992 Value ($000) $959 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 3,270 Value ($000) $1,831 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 1,178 Value ($000) $613 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 1,149 Value ($000) $555 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 1,204 Value ($000) $547 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 804 Value ($000) $273 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 601 Value ($000) $224 Avg Close $267.24 Range $250.90 - $280.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,660	$19,496	$1310.75	$1235.69 - $1367.65
Q3 2025	11,831	$15,593	$1364.80	$1243.55 - $1519.36
Q2 2025	11,890	$18,080	$1314.14	$1107.45 - $1430.11
Q1 2025	11,261	$15,531	$1247.54	$1160.54 - $1316.81
Q4 2024	10,799	$13,871	$1229.53	$1150.91 - $1333.02
Q3 2024	8,918	$12,511	$1152.37	$1042.46 - $1269.97
Q2 2024	3,747	$4,829	$1136.24	$1050.85 - $1213.74
Q3 2021	2,913	$1,819	$519.19	$482.92 - $550.47
Q2 2021	2,430	$1,573	$521.39	$479.18 - $571.85
Q1 2021	1,908	$1,122	$489.77	$430.01 - $520.29
Q4 2020	3,170	$1,962	$457.04	$377.14 - $517.44
Q3 2020	1,431	$680	$390.77	$336.62 - $439.84
Q2 2020	1,360	$600	$314.55	$216.10 - $446.79
Q1 2020	2,992	$959	$452.74	$166.28 - $559.78
Q4 2019	3,270	$1,831	$431.37	$390.88 - $473.78
Q3 2019	1,178	$613	$392.06	$338.00 - $426.07
Q2 2019	1,149	$555	$347.24	$325.07 - $371.97
Q1 2019	1,204	$547	$301.26	$241.12 - $338.24
Q4 2018	804	$273	$254.69	$228.13 - $278.59
Q3 2018	601	$224	$267.24	$250.90 - $280.31