TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 94 Value ($000) $134 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 694 Value ($000) $887 Avg Close $1136.24 Range $1050.85 - $1213.74

Q4 2023

Shares 19 Value ($000) $19 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 86 Value ($000) $73 Avg Close $749.90 Range $712.93 - $803.50

Q1 2023

Shares 739 Value ($000) $545 Avg Close $610.68 Range $533.03 - $659.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	94	$134	$1152.37	$1042.46 - $1269.97
Q2 2024	694	$887	$1136.24	$1050.85 - $1213.74
Q4 2023	19	$19	$802.78	$685.93 - $902.61
Q3 2023	86	$73	$749.90	$712.93 - $803.50
Q1 2023	739	$545	$610.68	$533.03 - $659.90