TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,691 Value ($000) $432 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 2,010 Value ($000) $540 Avg Close $173.41 Range $148.53 - $187.86
Q4 2015
Shares 3,369 Value ($000) $770 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 3,166 Value ($000) $672 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 2,071 Value ($000) $465 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 1,786 Value ($000) $391 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 1,172 Value ($000) $230 Avg Close $117.83 Range $104.12 - $125.64