TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916 Value ($000) $1,218 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 914 Value ($000) $1,205 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 934 Value ($000) $1,420 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 915 Value ($000) $1,266 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 874 Value ($000) $1,108 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 870 Value ($000) $1,242 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 591 Value ($000) $755 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 597 Value ($000) $735 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 586 Value ($000) $593 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 564 Value ($000) $476 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 566 Value ($000) $506 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 564 Value ($000) $416 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 564 Value ($000) $355 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 564 Value ($000) $296 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 561 Value ($000) $301 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 562 Value ($000) $366 Avg Close $534.00 Range $477.93 - $569.10
Q3 2021
Shares 563 Value ($000) $352 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 563 Value ($000) $364 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 564 Value ($000) $332 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 564 Value ($000) $349 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 564 Value ($000) $268 Avg Close $390.77 Range $336.62 - $439.84
Q4 2019
Shares 500 Value ($000) $280 Avg Close $431.37 Range $390.88 - $473.78