TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,170 Value ($000) $1,557 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 3,016 Value ($000) $3,977 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 1,286 Value ($000) $1,958 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 1,178 Value ($000) $1,629 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 1,260 Value ($000) $1,597 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,237 Value ($000) $1,766 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,289 Value ($000) $1,647 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1,554 Value ($000) $1,914 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 1,556 Value ($000) $1,574 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 1,492 Value ($000) $1,258 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 621 Value ($000) $556 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 685 Value ($000) $505 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 719 Value ($000) $453 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 707 Value ($000) $371 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 590 Value ($000) $317 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 704 Value ($000) $459 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 666 Value ($000) $424 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 442 Value ($000) $276 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 442 Value ($000) $286 Avg Close $521.39 Range $479.18 - $571.85

Q4 2020

Shares 433 Value ($000) $268 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 433 Value ($000) $206 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 401 Value ($000) $177 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 291 Value ($000) $93 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 329 Value ($000) $184 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 403 Value ($000) $210 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 386 Value ($000) $187 Avg Close $347.24 Range $325.07 - $371.97

Q4 2018

Shares 74 Value ($000) $25 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 60 Value ($000) $22 Avg Close $267.24 Range $250.90 - $280.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,170	$1,557	$1310.75	$1235.69 - $1367.65
Q3 2025	3,016	$3,977	$1364.80	$1243.55 - $1519.36
Q2 2025	1,286	$1,958	$1314.14	$1107.45 - $1430.11
Q1 2025	1,178	$1,629	$1247.54	$1160.54 - $1316.81
Q4 2024	1,260	$1,597	$1229.53	$1150.91 - $1333.02
Q3 2024	1,237	$1,766	$1152.37	$1042.46 - $1269.97
Q2 2024	1,289	$1,647	$1136.24	$1050.85 - $1213.74
Q1 2024	1,554	$1,914	$997.72	$861.47 - $1097.97
Q4 2023	1,556	$1,574	$802.78	$685.93 - $902.61
Q3 2023	1,492	$1,258	$749.90	$712.93 - $803.50
Q2 2023	621	$556	$676.05	$611.15 - $768.93
Q1 2023	685	$505	$610.68	$533.03 - $659.90
Q4 2022	719	$453	$503.62	$427.08 - $554.24
Q3 2022	707	$371	$502.76	$427.88 - $565.18
Q2 2022	590	$317	$490.58	$415.64 - $563.58
Q1 2022	704	$459	$534.00	$477.93 - $569.10
Q4 2021	666	$424	$520.38	$459.39 - $570.21
Q3 2021	442	$276	$519.19	$482.92 - $550.47
Q2 2021	442	$286	$521.39	$479.18 - $571.85
Q4 2020	433	$268	$457.04	$377.14 - $517.44
Q3 2020	433	$206	$390.77	$336.62 - $439.84
Q2 2020	401	$177	$314.55	$216.10 - $446.79
Q1 2020	291	$93	$452.74	$166.28 - $559.78
Q4 2019	329	$184	$431.37	$390.88 - $473.78
Q3 2019	403	$210	$392.06	$338.00 - $426.07
Q2 2019	386	$187	$347.24	$325.07 - $371.97
Q4 2018	74	$25	$254.69	$228.13 - $278.59
Q3 2018	60	$22	$267.24	$250.90 - $280.31