TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,643 Value ($000) $12,828 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 9,643 Value ($000) $12,706 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 9,643 Value ($000) $14,667 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 9,643 Value ($000) $13,334 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 9,643 Value ($000) $12,215 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2023
Shares 1,400 Value ($000) $1,180 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 1,400 Value ($000) $1,251 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 1,400 Value ($000) $1,031 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 1,400 Value ($000) $881 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 2,100 Value ($000) $1,102 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 5,983 Value ($000) $3,214 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 6,738 Value ($000) $4,392 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 13,574 Value ($000) $8,638 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 13,574 Value ($000) $8,475 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 2,100 Value ($000) $1,360 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 2,100 Value ($000) $1,235 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 2,100 Value ($000) $1,300 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 7,600 Value ($000) $3,613 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 7,600 Value ($000) $3,358 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 3,500 Value ($000) $1,123 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 3,500 Value ($000) $1,960 Avg Close $431.37 Range $390.88 - $473.78