TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,924 Value ($000) $25,587 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 19,410 Value ($000) $25,583 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 23,720 Value ($000) $36,070 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 20,073 Value ($000) $27,767 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 23,460 Value ($000) $29,730 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 22,900 Value ($000) $32,681 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 18,496 Value ($000) $23,631 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 25,628 Value ($000) $31,563 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 36,225 Value ($000) $36,645 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 32,271 Value ($000) $27,209 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 17,112 Value ($000) $15,301 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 18,404 Value ($000) $13,565 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 15,865 Value ($000) $10 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 16,489 Value ($000) $9 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 56,759 Value ($000) $30,461 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 65,022 Value ($000) $42,365 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 77,311 Value ($000) $49,192 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 101,104 Value ($000) $63,147 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 90,731 Value ($000) $58,730 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 77,133 Value ($000) $45,348 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 94,479 Value ($000) $58,468 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 10,946 Value ($000) $5,201 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 10,339 Value ($000) $4,570 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 11,708 Value ($000) $3,749 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 11,864 Value ($000) $6,644 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 19,458 Value ($000) $10,131 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 11,274 Value ($000) $5,454 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 16,568 Value ($000) $7,521 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 16,967 Value ($000) $5,770 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 17,833 Value ($000) $6,639 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 18,029 Value ($000) $6,223 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 15,921 Value ($000) $4,887 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 12,501 Value ($000) $3,433 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 32,145 Value ($000) $8,218 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 26,124 Value ($000) $7,024 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 13,586 Value ($000) $2,991 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 15,674 Value ($000) $3,902 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 21,550 Value ($000) $6,230 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 11,752 Value ($000) $3,099 Avg Close $152.60 Range $135.64 - $167.49