TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $1,862 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 1,400 Value ($000) $1,845 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 1,200 Value ($000) $1,825 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 800 Value ($000) $1,107 Avg Close $1247.54 Range $1160.54 - $1316.81

Q3 2020

Shares 7,481 Value ($000) $3,554,373 Avg Close $390.77 Range $336.62 - $439.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$1,862	$1310.75	$1235.69 - $1367.65
Q3 2025	1,400	$1,845	$1364.80	$1243.55 - $1519.36
Q2 2025	1,200	$1,825	$1314.14	$1107.45 - $1430.11
Q1 2025	800	$1,107	$1247.54	$1160.54 - $1316.81
Q3 2020	7,481	$3,554,373	$390.77	$336.62 - $439.84