TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,404 Value ($000) $7,475 Avg Close $1247.54 Range $1160.54 - $1316.81

Q3 2024

Shares 7,669 Value ($000) $10,945 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 8,149 Value ($000) $10,411 Avg Close $1136.24 Range $1050.85 - $1213.74

Q3 2023

Shares 5,000 Value ($000) $4,216 Avg Close $749.90 Range $712.93 - $803.50

Q4 2022

Shares 7,036 Value ($000) $4,430 Avg Close $503.62 Range $427.08 - $554.24

Q2 2022

Shares 6,511 Value ($000) $3,494 Avg Close $490.58 Range $415.64 - $563.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,404	$7,475	$1247.54	$1160.54 - $1316.81
Q3 2024	7,669	$10,945	$1152.37	$1042.46 - $1269.97
Q2 2024	8,149	$10,411	$1136.24	$1050.85 - $1213.74
Q3 2023	5,000	$4,216	$749.90	$712.93 - $803.50
Q4 2022	7,036	$4,430	$503.62	$427.08 - $554.24
Q2 2022	6,511	$3,494	$490.58	$415.64 - $563.58