TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,895 Value ($000) $2,441 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 10,359 Value ($000) $9,263 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 10,425 Value ($000) $7,684 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 107,249 Value ($000) $67,529 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 140,235 Value ($000) $73,598 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 149,369 Value ($000) $80,162 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 127,555 Value ($000) $83,107 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 411,333 Value ($000) $261,723 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 4,223 Value ($000) $2,637,559 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 91,570 Value ($000) $59,272,345 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 3,842 Value ($000) $2,258,789 Avg Close $489.77 Range $430.01 - $520.29
Q3 2020
Shares 24,689 Value ($000) $11,730,238 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 178,940 Value ($000) $79,100,427 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 740,237 Value ($000) $237,016,485 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 595,471 Value ($000) $333,463,760 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 595,364 Value ($000) $309,988,174 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 600,984 Value ($000) $290,756,059 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 601,225 Value ($000) $272,950,138 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 605,083 Value ($000) $205,764,525 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 445,664 Value ($000) $165,920,707 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 493,948 Value ($000) $170,481,213 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 503,531 Value ($000) $154,553,805 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 541,127 Value ($000) $148,604,297 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 585,045 Value ($000) $149,566,754 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 657,753 Value ($000) $176,850,049 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 1,399,654 Value ($000) $308,147,825 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 1,161,089 Value ($000) $289,064,717 Avg Close $176.01 Range $160.64 - $189.46
Q3 2016
Shares 1,140,190 Value ($000) $329,651,733 Avg Close $175.41 Range $160.79 - $183.97
Q2 2016
Shares 1,141,663 Value ($000) $301,045,116 Avg Close $152.60 Range $135.64 - $167.49
Q1 2016
Shares 1,151,599 Value ($000) $253,743,324 Avg Close $136.47 Range $112.97 - $145.25
Q4 2015
Shares 1,038,243 Value ($000) $237,186,613 Avg Close $140.66 Range $131.38 - $149.06
Q3 2015
Shares 1,058,895 Value ($000) $224,919,887 Avg Close $143.01 Range $130.21 - $153.05
Q2 2015
Shares 1,311,253 Value ($000) $294,599,212 Avg Close $140.09 Range $132.07 - $145.10
Q1 2015
Shares 1,330,728 Value ($000) $291,056,828 Avg Close $131.65 Range $121.43 - $141.37
Q4 2014
Shares 1,372,547 Value ($000) $269,499,603 Avg Close $117.83 Range $104.12 - $125.64
Q3 2014
Shares 1,365,998 Value ($000) $251,794,411 Avg Close $111.57 Range $102.95 - $120.15
Q2 2014
Shares 1,365,214 Value ($000) $228,345,694 Avg Close $101.01 Range $93.79 - $108.05
Q1 2014
Shares 1,309,676 Value ($000) $242,551,995 Avg Close $95.29 Range $86.57 - $102.25
Q4 2013
Shares 1,286,118 Value ($000) $207,090,720 Avg Close $81.23 Range $74.58 - $88.80