TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,715 Value ($000) $4,896 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 2,928 Value ($000) $4,452 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,372 Value ($000) $1,898 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 1,307 Value ($000) $1,656 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 1,080 Value ($000) $1,541 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 5,321 Value ($000) $6,798 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 4,252 Value ($000) $5,237 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 6,086 Value ($000) $6,157 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 1,509 Value ($000) $1,272 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 1,380 Value ($000) $1,234 Avg Close $676.05 Range $611.15 - $768.93
Q1 2021
Shares 1,575 Value ($000) $975 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 1,575 Value ($000) $975 Avg Close $457.04 Range $377.14 - $517.44
Q1 2020
Shares 2,114 Value ($000) $677 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 2,220 Value ($000) $1,243 Avg Close $431.37 Range $390.88 - $473.78