TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 6 Value ($000) $0 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 6 Value ($000) $0 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 6 Value ($000) $0 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 148 Value ($000) $0 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 6 Value ($000) $0 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 6 Value ($000) $0 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 6 Value ($000) $0 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 403 Value ($000) $0 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 309 Value ($000) $0 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 340 Value ($000) $0 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 2 Value ($000) $0 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 2 Value ($000) $0 Avg Close $503.62 Range $427.08 - $554.24
Q1 2020
Shares 87 Value ($000) $30 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 63 Value ($000) $41 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 30 Value ($000) $16 Avg Close $392.06 Range $338.00 - $426.07
Q4 2016
Shares 396 Value ($000) $98 Avg Close $176.01 Range $160.64 - $189.46
Q2 2016
Shares 1,291 Value ($000) $340 Avg Close $152.60 Range $135.64 - $167.49