TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 617 Value ($000) $520 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 802 Value ($000) $717 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 867 Value ($000) $639 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 1,848 Value ($000) $1,164 Avg Close $503.62 Range $427.08 - $554.24

Q3 2019

Shares 2,330 Value ($000) $1,213 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 12,561 Value ($000) $6,077 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 17,360 Value ($000) $7,881 Avg Close $301.26 Range $241.12 - $338.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	617	$520	$749.90	$712.93 - $803.50
Q2 2023	802	$717	$676.05	$611.15 - $768.93
Q1 2023	867	$639	$610.68	$533.03 - $659.90
Q4 2022	1,848	$1,164	$503.62	$427.08 - $554.24
Q3 2019	2,330	$1,213	$392.06	$338.00 - $426.07
Q2 2019	12,561	$6,077	$347.24	$325.07 - $371.97
Q1 2019	17,360	$7,881	$301.26	$241.12 - $338.24