TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,686 Value ($000) $3,572 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 1,733 Value ($000) $2,284 Avg Close $1364.80 Range $1243.55 - $1519.36

Q1 2025

Shares 209 Value ($000) $289 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 406 Value ($000) $515 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 17,451 Value ($000) $24,905 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 76,516 Value ($000) $97,758 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 6,237 Value ($000) $7,681 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 19,857 Value ($000) $20,087 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 12,678 Value ($000) $10,689 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 9,828 Value ($000) $8,788 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 12,015 Value ($000) $8,856 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 5,001 Value ($000) $3,149 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 24,794 Value ($000) $13,012 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 30,942 Value ($000) $16,605 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 7,219 Value ($000) $4,703 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 20,677 Value ($000) $13,157 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 23,699 Value ($000) $14,802 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 16,435 Value ($000) $10,638 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 14,625 Value ($000) $8,599 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 11,082 Value ($000) $6,858 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 155,362 Value ($000) $73,816 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 100,554 Value ($000) $44,450 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 17,304 Value ($000) $5,541 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 18,393 Value ($000) $10,300 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 2,767 Value ($000) $1,441 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 979 Value ($000) $473 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 12,433 Value ($000) $5,644 Avg Close $301.26 Range $241.12 - $338.24

Q2 2018

Shares 2,854 Value ($000) $985 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 13,308 Value ($000) $4,085 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 4,290 Value ($000) $1,178 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 2,950 Value ($000) $754 Avg Close $189.94 Range $179.71 - $201.53

Q1 2017

Shares 20,623 Value ($000) $4,540 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 7,499 Value ($000) $1,867 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 5,673 Value ($000) $1,640 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 2,437 Value ($000) $643 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 10,230 Value ($000) $2,254 Avg Close $136.47 Range $112.97 - $145.25

Q3 2015

Shares 3,258 Value ($000) $692 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 4,682 Value ($000) $1,051 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 2,733 Value ($000) $598 Avg Close $131.65 Range $121.43 - $141.37

Q3 2014

Shares 2,522 Value ($000) $465 Avg Close $111.57 Range $102.95 - $120.15

Q2 2014

Shares 1,235 Value ($000) $206 Avg Close $101.01 Range $93.79 - $108.05

Q1 2014

Shares 12,870 Value ($000) $2,383 Avg Close $95.29 Range $86.57 - $102.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,686	$3,572	$1310.75	$1235.69 - $1367.65
Q3 2025	1,733	$2,284	$1364.80	$1243.55 - $1519.36
Q1 2025	209	$289	$1247.54	$1160.54 - $1316.81
Q4 2024	406	$515	$1229.53	$1150.91 - $1333.02
Q3 2024	17,451	$24,905	$1152.37	$1042.46 - $1269.97
Q2 2024	76,516	$97,758	$1136.24	$1050.85 - $1213.74
Q1 2024	6,237	$7,681	$997.72	$861.47 - $1097.97
Q4 2023	19,857	$20,087	$802.78	$685.93 - $902.61
Q3 2023	12,678	$10,689	$749.90	$712.93 - $803.50
Q2 2023	9,828	$8,788	$676.05	$611.15 - $768.93
Q1 2023	12,015	$8,856	$610.68	$533.03 - $659.90
Q4 2022	5,001	$3,149	$503.62	$427.08 - $554.24
Q3 2022	24,794	$13,012	$502.76	$427.88 - $565.18
Q2 2022	30,942	$16,605	$490.58	$415.64 - $563.58
Q1 2022	7,219	$4,703	$534.00	$477.93 - $569.10
Q4 2021	20,677	$13,157	$520.38	$459.39 - $570.21
Q3 2021	23,699	$14,802	$519.19	$482.92 - $550.47
Q2 2021	16,435	$10,638	$521.39	$479.18 - $571.85
Q1 2021	14,625	$8,599	$489.77	$430.01 - $520.29
Q4 2020	11,082	$6,858	$457.04	$377.14 - $517.44
Q3 2020	155,362	$73,816	$390.77	$336.62 - $439.84
Q2 2020	100,554	$44,450	$314.55	$216.10 - $446.79
Q1 2020	17,304	$5,541	$452.74	$166.28 - $559.78
Q4 2019	18,393	$10,300	$431.37	$390.88 - $473.78
Q3 2019	2,767	$1,441	$392.06	$338.00 - $426.07
Q2 2019	979	$473	$347.24	$325.07 - $371.97
Q1 2019	12,433	$5,644	$301.26	$241.12 - $338.24
Q2 2018	2,854	$985	$243.87	$221.45 - $258.04
Q1 2018	13,308	$4,085	$218.67	$196.90 - $238.53
Q4 2017	4,290	$1,178	$201.62	$189.22 - $211.95
Q3 2017	2,950	$754	$189.94	$179.71 - $201.53
Q1 2017	20,623	$4,540	$163.01	$139.17 - $177.33
Q4 2016	7,499	$1,867	$176.01	$160.64 - $189.46
Q3 2016	5,673	$1,640	$175.41	$160.79 - $183.97
Q2 2016	2,437	$643	$152.60	$135.64 - $167.49
Q1 2016	10,230	$2,254	$136.47	$112.97 - $145.25
Q3 2015	3,258	$692	$143.01	$130.21 - $153.05
Q2 2015	4,682	$1,051	$140.09	$132.07 - $145.10
Q1 2015	2,733	$598	$131.65	$121.43 - $141.37
Q3 2014	2,522	$465	$111.57	$102.95 - $120.15
Q2 2014	1,235	$206	$101.01	$93.79 - $108.05
Q1 2014	12,870	$2,383	$95.29	$86.57 - $102.25