TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,494 Value ($000) $15,285 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 17,598 Value ($000) $23,195 Avg Close $1364.80 Range $1243.55 - $1519.36

Q1 2025

Shares 977 Value ($000) $1,351 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 8,542 Value ($000) $10,825 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 25,244 Value ($000) $36,026 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 55,355 Value ($000) $70,722 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 54,439 Value ($000) $67,047 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 37,516 Value ($000) $37,951 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 36,926 Value ($000) $31,133 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 27,971 Value ($000) $25,011 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 20,041 Value ($000) $14,771 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 11,329 Value ($000) $7,133 Avg Close $503.62 Range $427.08 - $554.24

Q4 2021

Shares 1,026 Value ($000) $653 Avg Close $520.38 Range $459.39 - $570.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,494	$15,285	$1310.75	$1235.69 - $1367.65
Q3 2025	17,598	$23,195	$1364.80	$1243.55 - $1519.36
Q1 2025	977	$1,351	$1247.54	$1160.54 - $1316.81
Q4 2024	8,542	$10,825	$1229.53	$1150.91 - $1333.02
Q3 2024	25,244	$36,026	$1152.37	$1042.46 - $1269.97
Q2 2024	55,355	$70,722	$1136.24	$1050.85 - $1213.74
Q1 2024	54,439	$67,047	$997.72	$861.47 - $1097.97
Q4 2023	37,516	$37,951	$802.78	$685.93 - $902.61
Q3 2023	36,926	$31,133	$749.90	$712.93 - $803.50
Q2 2023	27,971	$25,011	$676.05	$611.15 - $768.93
Q1 2023	20,041	$14,771	$610.68	$533.03 - $659.90
Q4 2022	11,329	$7,133	$503.62	$427.08 - $554.24
Q4 2021	1,026	$653	$520.38	$459.39 - $570.21