TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

WINDACRE PARTNERSHIP LLC's Holding History (CIK: 0001599383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,100 Value ($000) $752,828 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 612,500 Value ($000) $807,287 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 712,700 Value ($000) $1,083,760 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 722,000 Value ($000) $998,735 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 753,997 Value ($000) $955,525 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 728,000 Value ($000) $1,038,951 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 510,300 Value ($000) $651,964 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 498,000 Value ($000) $613,337 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 580,200 Value ($000) $586,930 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 563,300 Value ($000) $474,935 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 535,300 Value ($000) $478,649 Avg Close $676.05 Range $611.15 - $768.93
Q4 2022
Shares 458,300 Value ($000) $288,569 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 548,400 Value ($000) $287,811 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 518,400 Value ($000) $278,210 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 724,400 Value ($000) $471,976 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 985,500 Value ($000) $627,054 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 668,800 Value ($000) $417,712 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 793,256 Value ($000) $513,467 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 821,456 Value ($000) $482,950 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 841,700 Value ($000) $520,886 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 1,174,483 Value ($000) $558,020 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 1,759,500 Value ($000) $777,787 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 2,260,700 Value ($000) $723,854 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 603,300 Value ($000) $337,848 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 871,900 Value ($000) $453,972 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 1,238,000 Value ($000) $598,944 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 1,168,900 Value ($000) $530,669 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 1,631,200 Value ($000) $554,706 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 942,500 Value ($000) $350,893 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 880,200 Value ($000) $303,792 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 817,200 Value ($000) $250,831 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 885,200 Value ($000) $243,094 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 773,100 Value ($000) $197,643 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 642,100 Value ($000) $172,641 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 527,200 Value ($000) $116,068 Avg Close $163.01 Range $139.17 - $177.33