TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23 Value ($000) $15 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 23 Value ($000) $15 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 23 Value ($000) $14 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 23 Value ($000) $15 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 23 Value ($000) $14 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 23 Value ($000) $14 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 30 Value ($000) $14 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 23 Value ($000) $10 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 38 Value ($000) $12 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 35 Value ($000) $20 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 3 Value ($000) $2 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 3 Value ($000) $1 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 3 Value ($000) $1 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 3 Value ($000) $1 Avg Close $254.69 Range $228.13 - $278.59
Q4 2016
Shares 9 Value ($000) $2 Avg Close $176.01 Range $160.64 - $189.46