TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 804 Value ($000) $1,113 Avg Close $1247.54 Range $1160.54 - $1316.81

Q3 2024

Shares 1,319 Value ($000) $1,882 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,208 Value ($000) $1,543 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1,133 Value ($000) $1,395 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 902 Value ($000) $883 Avg Close $802.78 Range $685.93 - $902.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	804	$1,113	$1247.54	$1160.54 - $1316.81
Q3 2024	1,319	$1,882	$1152.37	$1042.46 - $1269.97
Q2 2024	1,208	$1,543	$1136.24	$1050.85 - $1213.74
Q1 2024	1,133	$1,395	$997.72	$861.47 - $1097.97
Q4 2023	902	$883	$802.78	$685.93 - $902.61