TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 50 Value ($000) $32 Avg Close $520.38 Range $459.39 - $570.21

Q3 2018

Shares 136 Value ($000) $51 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 136 Value ($000) $47 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 136 Value ($000) $42 Avg Close $218.67 Range $196.90 - $238.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	50	$32	$520.38	$459.39 - $570.21
Q3 2018	136	$51	$267.24	$250.90 - $280.31
Q2 2018	136	$47	$243.87	$221.45 - $258.04
Q1 2018	136	$42	$218.67	$196.90 - $238.53