TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 360 Value ($000) $547 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 279 Value ($000) $386 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 500 Value ($000) $634 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2022

Shares 4,460 Value ($000) $2,340 Avg Close $502.76 Range $427.88 - $565.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	360	$547	$1314.14	$1107.45 - $1430.11
Q1 2025	279	$386	$1247.54	$1160.54 - $1316.81
Q4 2024	500	$634	$1229.53	$1150.91 - $1333.02
Q3 2022	4,460	$2,340	$502.76	$427.88 - $565.18