TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $27 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 2 Value ($000) $3 Avg Close $1364.80 Range $1243.55 - $1519.36

Q3 2024

Shares 1 Value ($000) $1 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1 Value ($000) $1 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1 Value ($000) $1 Avg Close $997.72 Range $861.47 - $1097.97

Q3 2021

Shares 2 Value ($000) $1 Avg Close $519.19 Range $482.92 - $550.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$27	$1310.75	$1235.69 - $1367.65
Q3 2025	2	$3	$1364.80	$1243.55 - $1519.36
Q3 2024	1	$1	$1152.37	$1042.46 - $1269.97
Q2 2024	1	$1	$1136.24	$1050.85 - $1213.74
Q1 2024	1	$1	$997.72	$861.47 - $1097.97
Q3 2021	2	$1	$519.19	$482.92 - $550.47