TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,781 Value ($000) $336,161 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 500 Value ($000) $659 Avg Close $1364.80 Range $1243.55 - $1519.36

Q1 2025

Shares 86,382 Value ($000) $119,491 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 132,526 Value ($000) $167,948 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 3,700 Value ($000) $5,281 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 47,069 Value ($000) $60,136 Avg Close $1136.24 Range $1050.85 - $1213.74

Q3 2023

Shares 1,700 Value ($000) $1,433 Avg Close $749.90 Range $712.93 - $803.50

Q1 2023

Shares 13 Value ($000) $10 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 306,307 Value ($000) $192,866 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 29,037 Value ($000) $15,239 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 64,200 Value ($000) $34,454 Avg Close $490.58 Range $415.64 - $563.58

Q4 2021

Shares 45,185 Value ($000) $28,750 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 77,466 Value ($000) $48,383 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 70,112 Value ($000) $45,383 Avg Close $521.39 Range $479.18 - $571.85

Q1 2021

Shares 187,833 Value ($000) $110,431 Avg Close $489.77 Range $430.01 - $520.29

Q4 2020

Shares 130,670 Value ($000) $80,865 Avg Close $457.04 Range $377.14 - $517.44

Q3 2020

Shares 151,120 Value ($000) $71,800 Avg Close $390.77 Range $336.62 - $439.84

Q2 2020

Shares 49,195 Value ($000) $21,747 Avg Close $314.55 Range $216.10 - $446.79

Q4 2019

Shares 41,200 Value ($000) $23,072 Avg Close $431.37 Range $390.88 - $473.78

Q3 2018

Shares 16,100 Value ($000) $5,994 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 12,000 Value ($000) $4,142 Avg Close $243.87 Range $221.45 - $258.04

Q4 2016

Shares 2,000 Value ($000) $498 Avg Close $176.01 Range $160.64 - $189.46

Q1 2016

Shares 1,100 Value ($000) $242 Avg Close $136.47 Range $112.97 - $145.25

Q3 2015

Shares 57,100 Value ($000) $12,129 Avg Close $143.01 Range $130.21 - $153.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,781	$336,161	$1310.75	$1235.69 - $1367.65
Q3 2025	500	$659	$1364.80	$1243.55 - $1519.36
Q1 2025	86,382	$119,491	$1247.54	$1160.54 - $1316.81
Q4 2024	132,526	$167,948	$1229.53	$1150.91 - $1333.02
Q3 2024	3,700	$5,281	$1152.37	$1042.46 - $1269.97
Q2 2024	47,069	$60,136	$1136.24	$1050.85 - $1213.74
Q3 2023	1,700	$1,433	$749.90	$712.93 - $803.50
Q1 2023	13	$10	$610.68	$533.03 - $659.90
Q4 2022	306,307	$192,866	$503.62	$427.08 - $554.24
Q3 2022	29,037	$15,239	$502.76	$427.88 - $565.18
Q2 2022	64,200	$34,454	$490.58	$415.64 - $563.58
Q4 2021	45,185	$28,750	$520.38	$459.39 - $570.21
Q3 2021	77,466	$48,383	$519.19	$482.92 - $550.47
Q2 2021	70,112	$45,383	$521.39	$479.18 - $571.85
Q1 2021	187,833	$110,431	$489.77	$430.01 - $520.29
Q4 2020	130,670	$80,865	$457.04	$377.14 - $517.44
Q3 2020	151,120	$71,800	$390.77	$336.62 - $439.84
Q2 2020	49,195	$21,747	$314.55	$216.10 - $446.79
Q4 2019	41,200	$23,072	$431.37	$390.88 - $473.78
Q3 2018	16,100	$5,994	$267.24	$250.90 - $280.31
Q2 2018	12,000	$4,142	$243.87	$221.45 - $258.04
Q4 2016	2,000	$498	$176.01	$160.64 - $189.46
Q1 2016	1,100	$242	$136.47	$112.97 - $145.25
Q3 2015	57,100	$12,129	$143.01	$130.21 - $153.05