TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11 Value ($000) $7 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 11 Value ($000) $7 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 11 Value ($000) $7 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 11 Value ($000) $7 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 11 Value ($000) $6 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 11 Value ($000) $7 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 11 Value ($000) $5 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 11 Value ($000) $5 Avg Close $314.55 Range $216.10 - $446.79