TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 769 Value ($000) $567 Avg Close $610.68 Range $533.03 - $659.90

Q3 2019

Shares 532 Value ($000) $277 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 593 Value ($000) $287 Avg Close $347.24 Range $325.07 - $371.97

Q3 2018

Shares 2,020 Value ($000) $752 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 2,680 Value ($000) $925 Avg Close $243.87 Range $221.45 - $258.04

Q1 2017

Shares 15,026 Value ($000) $3,308 Avg Close $163.01 Range $139.17 - $177.33

Q3 2016

Shares 6,953 Value ($000) $2,010 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 1,314 Value ($000) $346 Avg Close $152.60 Range $135.64 - $167.49

Q3 2015

Shares 1,250 Value ($000) $266 Avg Close $143.01 Range $130.21 - $153.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	769	$567	$610.68	$533.03 - $659.90
Q3 2019	532	$277	$392.06	$338.00 - $426.07
Q2 2019	593	$287	$347.24	$325.07 - $371.97
Q3 2018	2,020	$752	$267.24	$250.90 - $280.31
Q2 2018	2,680	$925	$243.87	$221.45 - $258.04
Q1 2017	15,026	$3,308	$163.01	$139.17 - $177.33
Q3 2016	6,953	$2,010	$175.41	$160.79 - $183.97
Q2 2016	1,314	$346	$152.60	$135.64 - $167.49
Q3 2015	1,250	$266	$143.01	$130.21 - $153.05