TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $3,041 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2020
Shares 840 Value ($000) $269 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 925 Value ($000) $518 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 49,450 Value ($000) $25,747 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 3,507 Value ($000) $1,697 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 2,684 Value ($000) $1,219 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 3,084 Value ($000) $1,049 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 3,334 Value ($000) $1,241 Avg Close $267.24 Range $250.90 - $280.31
Q2 2018
Shares 2,733 Value ($000) $943 Avg Close $243.87 Range $221.45 - $258.04
Q1 2018
Shares 1,649 Value ($000) $506 Avg Close $218.67 Range $196.90 - $238.53
Q4 2017
Shares 1,635 Value ($000) $449 Avg Close $201.62 Range $189.22 - $211.95
Q3 2017
Shares 1,135 Value ($000) $290 Avg Close $189.94 Range $179.71 - $201.53
Q2 2017
Shares 3,802 Value ($000) $1,022 Avg Close $173.41 Range $148.53 - $187.86
Q1 2017
Shares 4,751 Value ($000) $1,046 Avg Close $163.01 Range $139.17 - $177.33
Q4 2016
Shares 12,551 Value ($000) $3,125 Avg Close $176.01 Range $160.64 - $189.46