TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 749 Value ($000) $987 Avg Close $1364.80 Range $1243.55 - $1519.36

Q1 2025

Shares 7,591 Value ($000) $10,501 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 9,347 Value ($000) $11,845 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 4,177 Value ($000) $5,961 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 5,690 Value ($000) $7,270 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1,209 Value ($000) $1,489 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 5,165 Value ($000) $5,225 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 1,099 Value ($000) $927 Avg Close $749.90 Range $712.93 - $803.50

Q1 2023

Shares 414 Value ($000) $305 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 422 Value ($000) $266 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 998 Value ($000) $524 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 3,743 Value ($000) $2,009 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 1,063 Value ($000) $693 Avg Close $534.00 Range $477.93 - $569.10

Q1 2021

Shares 2,550 Value ($000) $1,499 Avg Close $489.77 Range $430.01 - $520.29

Q3 2020

Shares 1,135 Value ($000) $539 Avg Close $390.77 Range $336.62 - $439.84

Q3 2019

Shares 5,042 Value ($000) $2,625 Avg Close $392.06 Range $338.00 - $426.07

Q3 2018

Shares 1,544 Value ($000) $575 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 600 Value ($000) $207 Avg Close $243.87 Range $221.45 - $258.04

Q2 2017

Shares 5,991 Value ($000) $1,611 Avg Close $173.41 Range $148.53 - $187.86

Q4 2016

Shares 4,400 Value ($000) $1,095 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 16,404 Value ($000) $4,743 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 20,124 Value ($000) $5,306 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 1,350 Value ($000) $297 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 17,841 Value ($000) $4,076 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 21,784 Value ($000) $4,627 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 8,863 Value ($000) $1,991 Avg Close $140.09 Range $132.07 - $145.10

Q1 2015

Shares 3,234 Value ($000) $707 Avg Close $131.65 Range $121.43 - $141.37

Q4 2014

Shares 2,706 Value ($000) $531 Avg Close $117.83 Range $104.12 - $125.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	749	$987	$1364.80	$1243.55 - $1519.36
Q1 2025	7,591	$10,501	$1247.54	$1160.54 - $1316.81
Q4 2024	9,347	$11,845	$1229.53	$1150.91 - $1333.02
Q3 2024	4,177	$5,961	$1152.37	$1042.46 - $1269.97
Q2 2024	5,690	$7,270	$1136.24	$1050.85 - $1213.74
Q1 2024	1,209	$1,489	$997.72	$861.47 - $1097.97
Q4 2023	5,165	$5,225	$802.78	$685.93 - $902.61
Q3 2023	1,099	$927	$749.90	$712.93 - $803.50
Q1 2023	414	$305	$610.68	$533.03 - $659.90
Q4 2022	422	$266	$503.62	$427.08 - $554.24
Q3 2022	998	$524	$502.76	$427.88 - $565.18
Q2 2022	3,743	$2,009	$490.58	$415.64 - $563.58
Q1 2022	1,063	$693	$534.00	$477.93 - $569.10
Q1 2021	2,550	$1,499	$489.77	$430.01 - $520.29
Q3 2020	1,135	$539	$390.77	$336.62 - $439.84
Q3 2019	5,042	$2,625	$392.06	$338.00 - $426.07
Q3 2018	1,544	$575	$267.24	$250.90 - $280.31
Q2 2018	600	$207	$243.87	$221.45 - $258.04
Q2 2017	5,991	$1,611	$173.41	$148.53 - $187.86
Q4 2016	4,400	$1,095	$176.01	$160.64 - $189.46
Q3 2016	16,404	$4,743	$175.41	$160.79 - $183.97
Q2 2016	20,124	$5,306	$152.60	$135.64 - $167.49
Q1 2016	1,350	$297	$136.47	$112.97 - $145.25
Q4 2015	17,841	$4,076	$140.66	$131.38 - $149.06
Q3 2015	21,784	$4,627	$143.01	$130.21 - $153.05
Q2 2015	8,863	$1,991	$140.09	$132.07 - $145.10
Q1 2015	3,234	$707	$131.65	$121.43 - $141.37
Q4 2014	2,706	$531	$117.83	$104.12 - $125.64