TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $1,695 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 1,189 Value ($000) $1,567 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 1,167 Value ($000) $1,775 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 813 Value ($000) $1,124 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 583 Value ($000) $739 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 495 Value ($000) $706 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 581 Value ($000) $742 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 675 Value ($000) $873 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 661 Value ($000) $668 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 636 Value ($000) $536 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 533 Value ($000) $477 Avg Close $676.05 Range $611.15 - $768.93