TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373 Value ($000) $496 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 452 Value ($000) $596 Avg Close $1364.80 Range $1243.55 - $1519.36
Q1 2023
Shares 901 Value ($000) $664 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 884 Value ($000) $557 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 861 Value ($000) $452 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 833 Value ($000) $447 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 689 Value ($000) $449 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 665 Value ($000) $423 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 501 Value ($000) $313 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 445 Value ($000) $288 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 388 Value ($000) $228 Avg Close $489.77 Range $430.01 - $520.29