TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112 Value ($000) $1,479 Avg Close $1310.75 Range $1235.69 - $1367.65

Q1 2025

Shares 44 Value ($000) $61 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 827 Value ($000) $1,048 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 917 Value ($000) $1,309 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 873 Value ($000) $1,115 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 729 Value ($000) $898 Avg Close $997.72 Range $861.47 - $1097.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112	$1,479	$1310.75	$1235.69 - $1367.65
Q1 2025	44	$61	$1247.54	$1160.54 - $1316.81
Q4 2024	827	$1,048	$1229.53	$1150.91 - $1333.02
Q3 2024	917	$1,309	$1152.37	$1042.46 - $1269.97
Q2 2024	873	$1,115	$1136.24	$1050.85 - $1213.74
Q1 2024	729	$898	$997.72	$861.47 - $1097.97