TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,749 Value ($000) $3,656 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 2,760 Value ($000) $3,638 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 2,928 Value ($000) $4,452 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,429 Value ($000) $1,977 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 1,462 Value ($000) $1,853 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 1,496 Value ($000) $2,135 Avg Close $1152.37 Range $1042.46 - $1269.97
Q4 2020
Shares 20,804 Value ($000) $12,875 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 25,862 Value ($000) $12,288 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 40,691 Value ($000) $17,987 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 24,804 Value ($000) $7,942 Avg Close $452.74 Range $166.28 - $559.78
Q4 2019
Shares 5,001 Value ($000) $2,801 Avg Close $431.37 Range $390.88 - $473.78
Q3 2019
Shares 5,092 Value ($000) $2,651 Avg Close $392.06 Range $338.00 - $426.07