TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 167 Value ($000) $221 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 157 Value ($000) $239 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 160 Value ($000) $221 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 167 Value ($000) $212 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,160 Value ($000) $1,656 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,429 Value ($000) $1,826 Avg Close $1136.24 Range $1050.85 - $1213.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	167	$221	$1364.80	$1243.55 - $1519.36
Q2 2025	157	$239	$1314.14	$1107.45 - $1430.11
Q1 2025	160	$221	$1247.54	$1160.54 - $1316.81
Q4 2024	167	$212	$1229.53	$1150.91 - $1333.02
Q3 2024	1,160	$1,656	$1152.37	$1042.46 - $1269.97
Q2 2024	1,429	$1,826	$1136.24	$1050.85 - $1213.74