TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,507 Value ($000) $7,323 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 5,434 Value ($000) $7,162 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 5,397 Value ($000) $8,207 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 5,065 Value ($000) $7,006 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 5,221 Value ($000) $6,616 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 5,075 Value ($000) $7,243 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 4,895 Value ($000) $6,254 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 4,623 Value ($000) $5,694 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 4,711 Value ($000) $4,766 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 4,318 Value ($000) $3,641 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 4,175 Value ($000) $3,733 Avg Close $676.05 Range $611.15 - $768.93

Q1 2023

Shares 3,989 Value ($000) $2,940 Avg Close $610.68 Range $533.03 - $659.90

Q4 2022

Shares 3,780 Value ($000) $2 Avg Close $503.62 Range $427.08 - $554.24

Q3 2022

Shares 1,914 Value ($000) $1,005 Avg Close $502.76 Range $427.88 - $565.18

Q2 2022

Shares 1,225 Value ($000) $658 Avg Close $490.58 Range $415.64 - $563.58

Q1 2022

Shares 396 Value ($000) $259 Avg Close $534.00 Range $477.93 - $569.10

Q4 2021

Shares 390 Value ($000) $248 Avg Close $520.38 Range $459.39 - $570.21

Q3 2021

Shares 415 Value ($000) $259 Avg Close $519.19 Range $482.92 - $550.47

Q2 2021

Shares 327 Value ($000) $211 Avg Close $521.39 Range $479.18 - $571.85

Q2 2020

Shares 2,179 Value ($000) $963 Avg Close $314.55 Range $216.10 - $446.79

Q1 2020

Shares 2,612 Value ($000) $837 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 3,263 Value ($000) $1,827 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 3,066 Value ($000) $1,597 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 2,267 Value ($000) $1,097 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 2,301 Value ($000) $1,045 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 2,765 Value ($000) $940 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 2,881 Value ($000) $1,066 Avg Close $267.24 Range $250.90 - $280.31

Q2 2018

Shares 3,251 Value ($000) $1,122 Avg Close $243.87 Range $221.45 - $258.04

Q1 2018

Shares 3,270 Value ($000) $1,004 Avg Close $218.67 Range $196.90 - $238.53

Q4 2017

Shares 3,293 Value ($000) $904 Avg Close $201.62 Range $189.22 - $211.95

Q3 2017

Shares 3,202 Value ($000) $819 Avg Close $189.94 Range $179.71 - $201.53

Q2 2017

Shares 3,221 Value ($000) $866 Avg Close $173.41 Range $148.53 - $187.86

Q1 2017

Shares 7,741 Value ($000) $1,704 Avg Close $163.01 Range $139.17 - $177.33

Q4 2016

Shares 5,857 Value ($000) $1,458 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 998 Value ($000) $289 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 998 Value ($000) $264 Avg Close $152.60 Range $135.64 - $167.49

Q1 2016

Shares 1,497 Value ($000) $330 Avg Close $136.47 Range $112.97 - $145.25

Q4 2015

Shares 1,497 Value ($000) $342 Avg Close $140.66 Range $131.38 - $149.06

Q3 2015

Shares 2,184 Value ($000) $464 Avg Close $143.01 Range $130.21 - $153.05

Q2 2015

Shares 2,672 Value ($000) $600 Avg Close $140.09 Range $132.07 - $145.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,507	$7,323	$1310.75	$1235.69 - $1367.65
Q3 2025	5,434	$7,162	$1364.80	$1243.55 - $1519.36
Q2 2025	5,397	$8,207	$1314.14	$1107.45 - $1430.11
Q1 2025	5,065	$7,006	$1247.54	$1160.54 - $1316.81
Q4 2024	5,221	$6,616	$1229.53	$1150.91 - $1333.02
Q3 2024	5,075	$7,243	$1152.37	$1042.46 - $1269.97
Q2 2024	4,895	$6,254	$1136.24	$1050.85 - $1213.74
Q1 2024	4,623	$5,694	$997.72	$861.47 - $1097.97
Q4 2023	4,711	$4,766	$802.78	$685.93 - $902.61
Q3 2023	4,318	$3,641	$749.90	$712.93 - $803.50
Q2 2023	4,175	$3,733	$676.05	$611.15 - $768.93
Q1 2023	3,989	$2,940	$610.68	$533.03 - $659.90
Q4 2022	3,780	$2	$503.62	$427.08 - $554.24
Q3 2022	1,914	$1,005	$502.76	$427.88 - $565.18
Q2 2022	1,225	$658	$490.58	$415.64 - $563.58
Q1 2022	396	$259	$534.00	$477.93 - $569.10
Q4 2021	390	$248	$520.38	$459.39 - $570.21
Q3 2021	415	$259	$519.19	$482.92 - $550.47
Q2 2021	327	$211	$521.39	$479.18 - $571.85
Q2 2020	2,179	$963	$314.55	$216.10 - $446.79
Q1 2020	2,612	$837	$452.74	$166.28 - $559.78
Q4 2019	3,263	$1,827	$431.37	$390.88 - $473.78
Q3 2019	3,066	$1,597	$392.06	$338.00 - $426.07
Q2 2019	2,267	$1,097	$347.24	$325.07 - $371.97
Q1 2019	2,301	$1,045	$301.26	$241.12 - $338.24
Q4 2018	2,765	$940	$254.69	$228.13 - $278.59
Q3 2018	2,881	$1,066	$267.24	$250.90 - $280.31
Q2 2018	3,251	$1,122	$243.87	$221.45 - $258.04
Q1 2018	3,270	$1,004	$218.67	$196.90 - $238.53
Q4 2017	3,293	$904	$201.62	$189.22 - $211.95
Q3 2017	3,202	$819	$189.94	$179.71 - $201.53
Q2 2017	3,221	$866	$173.41	$148.53 - $187.86
Q1 2017	7,741	$1,704	$163.01	$139.17 - $177.33
Q4 2016	5,857	$1,458	$176.01	$160.64 - $189.46
Q3 2016	998	$289	$175.41	$160.79 - $183.97
Q2 2016	998	$264	$152.60	$135.64 - $167.49
Q1 2016	1,497	$330	$136.47	$112.97 - $145.25
Q4 2015	1,497	$342	$140.66	$131.38 - $149.06
Q3 2015	2,184	$464	$143.01	$130.21 - $153.05
Q2 2015	2,672	$600	$140.09	$132.07 - $145.10