TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,503 Value ($000) $1,122 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 4,648 Value ($000) $2,754 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 2,872 Value ($000) $1,495 Avg Close $392.06 Range $338.00 - $426.07

Q2 2019

Shares 2,881 Value ($000) $1,394 Avg Close $347.24 Range $325.07 - $371.97

Q1 2019

Shares 1,410 Value ($000) $640 Avg Close $301.26 Range $241.12 - $338.24

Q4 2018

Shares 3,214 Value ($000) $1,093 Avg Close $254.69 Range $228.13 - $278.59

Q3 2018

Shares 1,716 Value ($000) $639 Avg Close $267.24 Range $250.90 - $280.31

Q1 2018

Shares 1,260 Value ($000) $387 Avg Close $218.67 Range $196.90 - $238.53

Q4 2016

Shares 3,143 Value ($000) $782 Avg Close $176.01 Range $160.64 - $189.46

Q3 2016

Shares 3,280 Value ($000) $948 Avg Close $175.41 Range $160.79 - $183.97

Q2 2016

Shares 1,490 Value ($000) $393 Avg Close $152.60 Range $135.64 - $167.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,503	$1,122	$452.74	$166.28 - $559.78
Q4 2019	4,648	$2,754	$431.37	$390.88 - $473.78
Q3 2019	2,872	$1,495	$392.06	$338.00 - $426.07
Q2 2019	2,881	$1,394	$347.24	$325.07 - $371.97
Q1 2019	1,410	$640	$301.26	$241.12 - $338.24
Q4 2018	3,214	$1,093	$254.69	$228.13 - $278.59
Q3 2018	1,716	$639	$267.24	$250.90 - $280.31
Q1 2018	1,260	$387	$218.67	$196.90 - $238.53
Q4 2016	3,143	$782	$176.01	$160.64 - $189.46
Q3 2016	3,280	$948	$175.41	$160.79 - $183.97
Q2 2016	1,490	$393	$152.60	$135.64 - $167.49