TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,015 Value ($000) $1,492 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 1,929 Value ($000) $2,933 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 1,952 Value ($000) $2,700 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 1,954 Value ($000) $2,476 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 1,906 Value ($000) $2,720 Avg Close $1152.37 Range $1042.46 - $1269.97

Q2 2024

Shares 1,837 Value ($000) $2,347 Avg Close $1136.24 Range $1050.85 - $1213.74

Q1 2024

Shares 1,806 Value ($000) $2,224 Avg Close $997.72 Range $861.47 - $1097.97

Q4 2023

Shares 4,154 Value ($000) $4,202 Avg Close $802.78 Range $685.93 - $902.61

Q3 2023

Shares 4,058 Value ($000) $3,421 Avg Close $749.90 Range $712.93 - $803.50

Q2 2023

Shares 3,918 Value ($000) $3,503 Avg Close $676.05 Range $611.15 - $768.93

Q1 2020

Shares 1,300 Value ($000) $416 Avg Close $452.74 Range $166.28 - $559.78

Q4 2019

Shares 1,300 Value ($000) $728 Avg Close $431.37 Range $390.88 - $473.78

Q3 2019

Shares 1,300 Value ($000) $677 Avg Close $392.06 Range $338.00 - $426.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,015	$1,492	$1364.80	$1243.55 - $1519.36
Q2 2025	1,929	$2,933	$1314.14	$1107.45 - $1430.11
Q1 2025	1,952	$2,700	$1247.54	$1160.54 - $1316.81
Q4 2024	1,954	$2,476	$1229.53	$1150.91 - $1333.02
Q3 2024	1,906	$2,720	$1152.37	$1042.46 - $1269.97
Q2 2024	1,837	$2,347	$1136.24	$1050.85 - $1213.74
Q1 2024	1,806	$2,224	$997.72	$861.47 - $1097.97
Q4 2023	4,154	$4,202	$802.78	$685.93 - $902.61
Q3 2023	4,058	$3,421	$749.90	$712.93 - $803.50
Q2 2023	3,918	$3,503	$676.05	$611.15 - $768.93
Q1 2020	1,300	$416	$452.74	$166.28 - $559.78
Q4 2019	1,300	$728	$431.37	$390.88 - $473.78
Q3 2019	1,300	$677	$392.06	$338.00 - $426.07