TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 212 Value ($000) $269 Avg Close $1229.53 Range $1150.91 - $1333.02
Q4 2023
Shares 1,014 Value ($000) $1,026 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 969 Value ($000) $817 Avg Close $749.90 Range $712.93 - $803.50
Q1 2023
Shares 784 Value ($000) $578 Avg Close $610.68 Range $533.03 - $659.90
Q3 2022
Shares 1,416 Value ($000) $743 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 1,145 Value ($000) $614 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 870 Value ($000) $567 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 2,152 Value ($000) $1,369 Avg Close $520.38 Range $459.39 - $570.21
Q2 2020
Shares 655 Value ($000) $290 Avg Close $314.55 Range $216.10 - $446.79
Q3 2019
Shares 507 Value ($000) $264 Avg Close $392.06 Range $338.00 - $426.07
Q2 2019
Shares 788 Value ($000) $381 Avg Close $347.24 Range $325.07 - $371.97
Q1 2019
Shares 900 Value ($000) $409 Avg Close $301.26 Range $241.12 - $338.24
Q4 2018
Shares 1,571 Value ($000) $534 Avg Close $254.69 Range $228.13 - $278.59
Q3 2018
Shares 4,317 Value ($000) $1,607 Avg Close $267.24 Range $250.90 - $280.31