TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $1,652 Avg Close $1310.75 Range $1235.69 - $1367.65
Q3 2025
Shares 1,271 Value ($000) $1,675 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 1,264 Value ($000) $1,922 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 1,259 Value ($000) $1,742 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 1,273 Value ($000) $1,613 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 1,373 Value ($000) $1,959 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 1,352 Value ($000) $1,727 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 1,372 Value ($000) $1,690 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 760 Value ($000) $769 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 813 Value ($000) $685 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 829 Value ($000) $741 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 818 Value ($000) $603 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 828 Value ($000) $521 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 808 Value ($000) $424 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 808 Value ($000) $434 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 851 Value ($000) $554 Avg Close $534.00 Range $477.93 - $569.10