TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $5 Avg Close $1310.75 Range $1235.69 - $1367.65
Q1 2023
Shares 5,000 Value ($000) $4 Avg Close $610.68 Range $533.03 - $659.90
Q3 2022
Shares 5,000 Value ($000) $2,624 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 5,000 Value ($000) $2,683 Avg Close $490.58 Range $415.64 - $563.58
Q1 2022
Shares 5,000 Value ($000) $3,258 Avg Close $534.00 Range $477.93 - $569.10
Q4 2021
Shares 5,000 Value ($000) $3,181 Avg Close $520.38 Range $459.39 - $570.21
Q3 2021
Shares 5,000 Value ($000) $3,123 Avg Close $519.19 Range $482.92 - $550.47
Q2 2021
Shares 5,000 Value ($000) $3,236 Avg Close $521.39 Range $479.18 - $571.85
Q1 2021
Shares 5,000 Value ($000) $2,940 Avg Close $489.77 Range $430.01 - $520.29
Q4 2020
Shares 5,000 Value ($000) $3,094 Avg Close $457.04 Range $377.14 - $517.44
Q3 2020
Shares 5,000 Value ($000) $2,376 Avg Close $390.77 Range $336.62 - $439.84
Q2 2020
Shares 10,000 Value ($000) $4,421 Avg Close $314.55 Range $216.10 - $446.79
Q1 2020
Shares 10,000 Value ($000) $3,202 Avg Close $452.74 Range $166.28 - $559.78