TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,676 Value ($000) $86 Avg Close $1310.75 Range $1235.69 - $1367.65

Q3 2025

Shares 67,873 Value ($000) $89 Avg Close $1364.80 Range $1243.55 - $1519.36

Q2 2025

Shares 85,398 Value ($000) $130 Avg Close $1314.14 Range $1107.45 - $1430.11

Q1 2025

Shares 89,854 Value ($000) $124 Avg Close $1247.54 Range $1160.54 - $1316.81

Q4 2024

Shares 97,206 Value ($000) $123 Avg Close $1229.53 Range $1150.91 - $1333.02

Q3 2024

Shares 98,104 Value ($000) $140 Avg Close $1152.37 Range $1042.46 - $1269.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,676	$86	$1310.75	$1235.69 - $1367.65
Q3 2025	67,873	$89	$1364.80	$1243.55 - $1519.36
Q2 2025	85,398	$130	$1314.14	$1107.45 - $1430.11
Q1 2025	89,854	$124	$1247.54	$1160.54 - $1316.81
Q4 2024	97,206	$123	$1229.53	$1150.91 - $1333.02
Q3 2024	98,104	$140	$1152.37	$1042.46 - $1269.97