TRANSDIGM GROUP INC

Ticker: TDG CUSIP: 893641100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,900 Value ($000) $2,505 Avg Close $1364.80 Range $1243.55 - $1519.36
Q2 2025
Shares 2,121 Value ($000) $3,226 Avg Close $1314.14 Range $1107.45 - $1430.11
Q1 2025
Shares 2,106 Value ($000) $2,914 Avg Close $1247.54 Range $1160.54 - $1316.81
Q4 2024
Shares 2,312 Value ($000) $2,934 Avg Close $1229.53 Range $1150.91 - $1333.02
Q3 2024
Shares 4,881 Value ($000) $5,941 Avg Close $1152.37 Range $1042.46 - $1269.97
Q2 2024
Shares 4,331 Value ($000) $5,533 Avg Close $1136.24 Range $1050.85 - $1213.74
Q1 2024
Shares 5,739 Value ($000) $7,069 Avg Close $997.72 Range $861.47 - $1097.97
Q4 2023
Shares 4,078 Value ($000) $4,125 Avg Close $802.78 Range $685.93 - $902.61
Q3 2023
Shares 4,353 Value ($000) $3,670 Avg Close $749.90 Range $712.93 - $803.50
Q2 2023
Shares 4,561 Value ($000) $4,078 Avg Close $676.05 Range $611.15 - $768.93
Q1 2023
Shares 4,868 Value ($000) $4 Avg Close $610.68 Range $533.03 - $659.90
Q4 2022
Shares 7,940 Value ($000) $5 Avg Close $503.62 Range $427.08 - $554.24
Q3 2022
Shares 7,683 Value ($000) $4,032 Avg Close $502.76 Range $427.88 - $565.18
Q2 2022
Shares 3,302 Value ($000) $1,772 Avg Close $490.58 Range $415.64 - $563.58